IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▲ 9,060 Net change ▲ 100
Fluctuation rate +1.12 %
Market Price High Price Low Price Trading Amount
8,960 9,100 6,470 62,066
Price compared to
the previous day
8,960 52 shares highest 16,500
No. of quoted
shares
32,870,376 52 shares lowest 7,230
Upper limit 11,640 Market price 8,960
Lower limit 6,280 High price 9,100
Trading value 558,242,440 Low price 8,900
Face value 500 Trading amount 62,066
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
23/02/03 9,060 ▲ 100 +1.1% 8,960 9,100 8,900 62,066
23/02/02 8,960 ▲ 350 +3.91% 8,570 9,240 8,570 324,909
23/02/01 8,610 ▲ 100 +1.16% 8,480 8,670 8,450 64,401
23/01/31 8,510 ▲ 80 +0.94% 8,360 8,590 8,360 45,374
23/01/30 8,430 ▼ 20 -0.24% 8,450 8,490 8,370 24,414
23/01/27 8,450 ▼ 30 -0.35% 8,480 8,510 8,360 46,171
23/01/26 8,480 ▲ 330 +3.9% 8,100 8,560 8,080 88,343
23/01/25 8,150 ▲ 40 +0.49% 8,110 8,230 8,020 50,982
23/01/20 8,110 0 0% 8,050 8,180 8,050 16,408
23/01/19 8,110 ▼ 90 -1.11% 8,160 8,200 8,070 36,319
Daily price
23/02/03
Closing price(won) 9,060 High price 9,100
Price compared to the previous day ▲ 100 Low price 8,900
Fluctuation rate +1.1% Trading Amount 62,066
Market Price 8,960
23/02/02
Closing price(won) 8,960 High price 9,240
Price compared to the previous day ▲ 350 Low price 8,570
Fluctuation rate +3.91% Trading Amount 324,909
Market Price 8,570
23/02/01
Closing price(won) 8,610 High price 8,670
Price compared to the previous day ▲ 100 Low price 8,450
Fluctuation rate +1.16% Trading Amount 64,401
Market Price 8,480
23/01/31
Closing price(won) 8,510 High price 8,590
Price compared to the previous day ▲ 80 Low price 8,360
Fluctuation rate +0.94% Trading Amount 45,374
Market Price 8,360
23/01/30
Closing price(won) 8,430 High price 8,490
Price compared to the previous day ▼ 20 Low price 8,370
Fluctuation rate -0.24% Trading Amount 24,414
Market Price 8,450
23/01/27
Closing price(won) 8,450 High price 8,510
Price compared to the previous day ▼ 30 Low price 8,360
Fluctuation rate -0.35% Trading Amount 46,171
Market Price 8,480
23/01/26
Closing price(won) 8,480 High price 8,560
Price compared to the previous day ▲ 330 Low price 8,080
Fluctuation rate +3.9% Trading Amount 88,343
Market Price 8,100
23/01/25
Closing price(won) 8,150 High price 8,230
Price compared to the previous day ▲ 40 Low price 8,020
Fluctuation rate +0.49% Trading Amount 50,982
Market Price 8,110
23/01/20
Closing price(won) 8,110 High price 8,180
Price compared to the previous day 0 Low price 8,050
Fluctuation rate 0% Trading Amount 16,408
Market Price 8,050
23/01/19
Closing price(won) 8,110 High price 8,200
Price compared to the previous day ▼ 90 Low price 8,070
Fluctuation rate -1.11% Trading Amount 36,319
Market Price 8,160