Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.
▲ 9,060 | Net change | ▲ 100 | |
---|---|---|---|
Fluctuation rate | +1.12 % |
Market Price | High Price | Low Price | Trading Amount |
---|---|---|---|
8,960 | 9,100 | 6,470 | 62,066 |
Price compared to the previous day |
8,960 | 52 shares highest | 16,500 |
---|---|---|---|
No. of quoted shares |
32,870,376 | 52 shares lowest | 7,230 |
Upper limit | 11,640 | Market price | 8,960 |
Lower limit | 6,280 | High price | 9,100 |
Trading value | 558,242,440 | Low price | 8,900 |
Face value | 500 | Trading amount | 62,066 |
Date | Closing price(won) |
Price compared to the previous day |
Fluctuation rate | Market Price | High price | Low price | Trading Amount |
---|---|---|---|---|---|---|---|
23/02/03 | 9,060 | ▲ 100 | +1.1% | 8,960 | 9,100 | 8,900 | 62,066 |
23/02/02 | 8,960 | ▲ 350 | +3.91% | 8,570 | 9,240 | 8,570 | 324,909 |
23/02/01 | 8,610 | ▲ 100 | +1.16% | 8,480 | 8,670 | 8,450 | 64,401 |
23/01/31 | 8,510 | ▲ 80 | +0.94% | 8,360 | 8,590 | 8,360 | 45,374 |
23/01/30 | 8,430 | ▼ 20 | -0.24% | 8,450 | 8,490 | 8,370 | 24,414 |
23/01/27 | 8,450 | ▼ 30 | -0.35% | 8,480 | 8,510 | 8,360 | 46,171 |
23/01/26 | 8,480 | ▲ 330 | +3.9% | 8,100 | 8,560 | 8,080 | 88,343 |
23/01/25 | 8,150 | ▲ 40 | +0.49% | 8,110 | 8,230 | 8,020 | 50,982 |
23/01/20 | 8,110 | 0 | 0% | 8,050 | 8,180 | 8,050 | 16,408 |
23/01/19 | 8,110 | ▼ 90 | -1.11% | 8,160 | 8,200 | 8,070 | 36,319 |
23/02/03 | |||
---|---|---|---|
Closing price(won) | 9,060 | High price | 9,100 |
Price compared to the previous day | ▲ 100 | Low price | 8,900 |
Fluctuation rate | +1.1% | Trading Amount | 62,066 |
Market Price | 8,960 |
23/02/02 | |||
---|---|---|---|
Closing price(won) | 8,960 | High price | 9,240 |
Price compared to the previous day | ▲ 350 | Low price | 8,570 |
Fluctuation rate | +3.91% | Trading Amount | 324,909 |
Market Price | 8,570 |
23/02/01 | |||
---|---|---|---|
Closing price(won) | 8,610 | High price | 8,670 |
Price compared to the previous day | ▲ 100 | Low price | 8,450 |
Fluctuation rate | +1.16% | Trading Amount | 64,401 |
Market Price | 8,480 |
23/01/31 | |||
---|---|---|---|
Closing price(won) | 8,510 | High price | 8,590 |
Price compared to the previous day | ▲ 80 | Low price | 8,360 |
Fluctuation rate | +0.94% | Trading Amount | 45,374 |
Market Price | 8,360 |
23/01/30 | |||
---|---|---|---|
Closing price(won) | 8,430 | High price | 8,490 |
Price compared to the previous day | ▼ 20 | Low price | 8,370 |
Fluctuation rate | -0.24% | Trading Amount | 24,414 |
Market Price | 8,450 |
23/01/27 | |||
---|---|---|---|
Closing price(won) | 8,450 | High price | 8,510 |
Price compared to the previous day | ▼ 30 | Low price | 8,360 |
Fluctuation rate | -0.35% | Trading Amount | 46,171 |
Market Price | 8,480 |
23/01/26 | |||
---|---|---|---|
Closing price(won) | 8,480 | High price | 8,560 |
Price compared to the previous day | ▲ 330 | Low price | 8,080 |
Fluctuation rate | +3.9% | Trading Amount | 88,343 |
Market Price | 8,100 |
23/01/25 | |||
---|---|---|---|
Closing price(won) | 8,150 | High price | 8,230 |
Price compared to the previous day | ▲ 40 | Low price | 8,020 |
Fluctuation rate | +0.49% | Trading Amount | 50,982 |
Market Price | 8,110 |
23/01/20 | |||
---|---|---|---|
Closing price(won) | 8,110 | High price | 8,180 |
Price compared to the previous day | 0 | Low price | 8,050 |
Fluctuation rate | 0% | Trading Amount | 16,408 |
Market Price | 8,050 |
23/01/19 | |||
---|---|---|---|
Closing price(won) | 8,110 | High price | 8,200 |
Price compared to the previous day | ▼ 90 | Low price | 8,070 |
Fluctuation rate | -1.11% | Trading Amount | 36,319 |
Market Price | 8,160 |